Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.95 | 1.98 | 1.9 | 1.94 | 13.11 Thousand |
| 18 Oct, 2024 | 1.96 | 1.99 | 1.9 | 1.94 | 14.5 Thousand |
| 17 Oct, 2024 | 2.06 | 2.13 | 1.98 | 1.98 | 12.41 Thousand |
| 16 Oct, 2024 | 2.0 | 2.11 | 1.94 | 2.11 | 25.87 Thousand |
| 15 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 1594.00 |
| 14 Oct, 2024 | 1.99 | 1.99 | 1.93 | 1.95 | 21.22 Thousand |
| 11 Oct, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 2380.00 |
| 10 Oct, 2024 | 1.98 | 1.99 | 1.92 | 1.99 | 3649.00 |
| 09 Oct, 2024 | 1.91 | 1.97 | 1.9 | 1.92 | 8746.00 |
| 08 Oct, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 5049.00 |
PERF-WT
PFE
PFGC
PED
PEG
PEN