Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 19.25 19.38 19.0 19.25 297.9 Thousand
11 Aug, 1980 19.13 19.5 19.13 19.25 74.4 Thousand
08 Aug, 1980 19.0 19.25 19.0 19.13 140.1 Thousand
07 Aug, 1980 19.13 19.38 18.88 19.0 629.7 Thousand
06 Aug, 1980 19.25 19.38 19.13 19.13 168 Thousand
05 Aug, 1980 19.38 19.63 19.25 19.25 165 Thousand
04 Aug, 1980 19.63 19.63 19.38 19.38 131.7 Thousand
01 Aug, 1980 19.88 19.88 19.5 19.75 110.7 Thousand
31 Jul, 1980 20.0 20.0 19.63 20.0 628.2 Thousand
30 Jul, 1980 20.13 20.25 20.0 20.0 87.9 Thousand