Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 20.0 20.25 20.0 20.13 120.6 Thousand
28 Jul, 1980 20.0 20.13 20.0 20.0 86.4 Thousand
25 Jul, 1980 20.25 20.25 20.0 20.0 90.6 Thousand
24 Jul, 1980 20.13 20.25 20.0 20.25 138.9 Thousand
23 Jul, 1980 20.5 20.5 20.0 20.13 135 Thousand
22 Jul, 1980 20.38 20.63 20.38 20.63 170.7 Thousand
21 Jul, 1980 20.5 20.63 20.25 20.38 104.7 Thousand
18 Jul, 1980 20.63 20.63 20.0 20.5 63.9 Thousand
17 Jul, 1980 20.88 20.88 20.13 20.63 2.19 Million
16 Jul, 1980 20.75 21.0 20.63 20.88 183.3 Thousand