Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 19.13 19.13 18.88 19.0 45.9 Thousand
09 Sep, 1980 19.0 19.25 18.75 19.13 111.6 Thousand
08 Sep, 1980 19.25 19.38 19.0 19.0 95.1 Thousand
05 Sep, 1980 19.5 19.63 19.0 19.25 309 Thousand
04 Sep, 1980 19.38 19.75 19.38 19.5 194.7 Thousand
03 Sep, 1980 19.13 19.38 19.0 19.38 69.3 Thousand
02 Sep, 1980 19.25 19.25 19.0 19.13 57 Thousand
29 Aug, 1980 19.38 19.75 19.25 19.75 237.3 Thousand
28 Aug, 1980 19.25 19.38 19.13 19.38 56.4 Thousand
27 Aug, 1980 19.25 19.38 19.0 19.25 141 Thousand