Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 18.63 18.75 18.25 18.5 177.3 Thousand
23 Sep, 1980 18.75 18.75 18.5 18.63 95.4 Thousand
22 Sep, 1980 19.0 19.0 18.63 18.75 51.3 Thousand
19 Sep, 1980 19.0 19.13 18.75 19.0 97.8 Thousand
18 Sep, 1980 18.75 19.0 18.63 19.0 693.3 Thousand
17 Sep, 1980 18.63 18.88 18.5 18.75 145.8 Thousand
16 Sep, 1980 18.88 18.88 18.63 18.63 54.6 Thousand
15 Sep, 1980 19.0 19.0 18.63 18.88 200.1 Thousand
12 Sep, 1980 18.88 19.0 18.75 19.0 171 Thousand
11 Sep, 1980 19.0 19.0 18.88 18.88 48 Thousand