Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 19.75 20.0 19.63 19.63 85.5 Thousand
16 Nov, 1981 20.0 20.13 19.63 19.75 500.7 Thousand
13 Nov, 1981 19.88 20.0 19.75 20.0 305.7 Thousand
12 Nov, 1981 19.75 20.0 19.75 19.88 1.25 Million
11 Nov, 1981 19.63 19.63 19.38 19.5 245.1 Thousand
10 Nov, 1981 19.25 19.63 19.25 19.63 696 Thousand
09 Nov, 1981 18.88 19.25 18.88 19.25 665.7 Thousand
06 Nov, 1981 18.88 18.88 18.63 18.75 84.6 Thousand
05 Nov, 1981 19.0 19.0 18.75 18.88 314.1 Thousand
04 Nov, 1981 18.75 19.0 18.75 19.0 252 Thousand