Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 18.13 18.25 17.63 17.63 384.3 Thousand
15 Dec, 1981 18.13 18.38 17.88 18.13 124.2 Thousand
14 Dec, 1981 18.75 18.88 18.0 18.13 121.2 Thousand
11 Dec, 1981 18.75 19.0 18.63 18.75 66.9 Thousand
10 Dec, 1981 18.88 19.13 18.75 18.75 144 Thousand
09 Dec, 1981 18.88 18.88 18.63 18.88 81.9 Thousand
08 Dec, 1981 19.0 19.13 18.63 19.0 187.2 Thousand
07 Dec, 1981 19.0 19.25 19.0 19.0 426.9 Thousand
04 Dec, 1981 19.0 19.25 18.88 19.0 978 Thousand
03 Dec, 1981 19.0 19.13 18.88 19.0 255.6 Thousand