Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 18.0 18.38 18.0 18.38 187.5 Thousand
14 Jan, 1982 18.13 18.25 17.88 17.88 47.7 Thousand
13 Jan, 1982 18.13 18.13 17.75 18.13 111.3 Thousand
12 Jan, 1982 18.25 18.25 18.0 18.13 102.6 Thousand
11 Jan, 1982 18.63 18.63 18.13 18.25 111.3 Thousand
08 Jan, 1982 18.13 18.63 18.13 18.63 68.7 Thousand
07 Jan, 1982 18.25 18.25 18.0 18.13 65.1 Thousand
06 Jan, 1982 18.25 18.25 18.0 18.25 144 Thousand
05 Jan, 1982 18.13 18.25 18.0 18.25 44.1 Thousand
04 Jan, 1982 18.0 18.13 17.75 18.13 139.2 Thousand