Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 19.25 19.25 19.13 19.13 124.8 Thousand
11 Feb, 1982 19.13 19.25 19.0 19.25 267.6 Thousand
10 Feb, 1982 19.0 19.25 19.0 19.13 95.1 Thousand
09 Feb, 1982 19.0 19.0 18.88 19.0 357 Thousand
08 Feb, 1982 19.0 19.0 18.88 19.0 82.2 Thousand
05 Feb, 1982 18.63 19.13 18.63 19.0 118.2 Thousand
04 Feb, 1982 19.0 19.25 18.63 18.63 123.9 Thousand
03 Feb, 1982 19.0 19.25 18.88 19.0 131.7 Thousand
02 Feb, 1982 19.0 19.13 18.75 19.0 105 Thousand
01 Feb, 1982 19.0 19.0 18.75 19.0 113.1 Thousand