Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 18.63 18.88 18.63 18.75 266.4 Thousand
02 Nov, 1981 18.63 18.88 18.5 18.63 192.6 Thousand
30 Oct, 1981 18.0 18.75 18.0 18.63 549.9 Thousand
29 Oct, 1981 17.63 17.88 17.5 17.75 63.3 Thousand
28 Oct, 1981 17.25 17.63 17.0 17.63 263.4 Thousand
27 Oct, 1981 17.13 17.25 17.0 17.25 464.7 Thousand
26 Oct, 1981 17.13 17.25 16.88 17.13 92.4 Thousand
23 Oct, 1981 17.0 17.13 16.75 17.13 312 Thousand
22 Oct, 1981 17.13 17.25 16.88 17.0 348.9 Thousand
21 Oct, 1981 17.25 17.38 17.0 17.13 1.35 Million