Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 22.63 22.88 22.5 22.75 753.9 Thousand
11 Nov, 1982 22.63 22.63 22.38 22.63 165 Thousand
10 Nov, 1982 22.63 23.13 22.25 22.63 1.29 Million
09 Nov, 1982 22.5 22.75 22.38 22.63 339.9 Thousand
08 Nov, 1982 22.75 22.88 22.38 22.5 996.6 Thousand
05 Nov, 1982 22.38 22.75 22.38 22.75 259.8 Thousand
04 Nov, 1982 23.0 23.38 22.25 22.38 1.35 Million
03 Nov, 1982 22.63 23.13 22.5 23.0 1.35 Million
02 Nov, 1982 22.63 22.75 22.5 22.63 525.6 Thousand
01 Nov, 1982 22.5 22.63 22.25 22.63 455.1 Thousand