Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 23.0 23.0 22.5 22.5 157.2 Thousand
14 Oct, 1982 23.13 23.38 22.5 23.0 1.41 Million
13 Oct, 1982 23.13 23.38 22.75 23.13 482.1 Thousand
12 Oct, 1982 23.25 23.5 23.0 23.13 893.7 Thousand
11 Oct, 1982 23.25 23.75 23.25 23.25 720.3 Thousand
08 Oct, 1982 22.5 23.75 22.5 23.13 1.15 Million
07 Oct, 1982 22.13 22.75 22.13 22.5 270 Thousand
06 Oct, 1982 21.88 22.25 21.88 22.13 357.3 Thousand
05 Oct, 1982 21.88 22.25 21.88 21.88 147 Thousand
04 Oct, 1982 21.63 21.88 21.38 21.88 267.9 Thousand