Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 21.88 22.0 21.75 22.0 434.7 Thousand
26 Nov, 1982 22.13 22.25 21.75 21.88 700.5 Thousand
24 Nov, 1982 22.38 22.5 22.13 22.13 392.4 Thousand
23 Nov, 1982 22.75 23.0 22.25 22.38 588.3 Thousand
22 Nov, 1982 22.88 23.0 22.5 22.75 188.1 Thousand
19 Nov, 1982 22.75 22.88 22.63 22.88 421.5 Thousand
18 Nov, 1982 23.0 23.0 22.5 22.75 489 Thousand
17 Nov, 1982 22.75 23.0 22.75 23.0 561.9 Thousand
16 Nov, 1982 22.88 22.88 22.38 22.75 781.8 Thousand
15 Nov, 1982 22.75 23.0 22.5 22.88 361.8 Thousand