Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 22.88 23.25 22.75 22.75 456.6 Thousand
27 Dec, 1982 22.63 23.0 22.5 22.88 147.3 Thousand
23 Dec, 1982 21.88 22.63 21.88 22.63 143.4 Thousand
22 Dec, 1982 21.63 22.25 21.63 21.88 1.79 Million
21 Dec, 1982 21.75 21.75 21.5 21.63 995.1 Thousand
20 Dec, 1982 22.0 22.5 21.63 21.75 197.1 Thousand
17 Dec, 1982 22.0 22.25 21.75 22.0 151.2 Thousand
16 Dec, 1982 22.0 22.0 21.63 22.0 333.3 Thousand
15 Dec, 1982 22.0 22.13 21.63 22.0 284.4 Thousand
14 Dec, 1982 21.88 22.38 21.88 22.0 555 Thousand