Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 23.0 23.25 22.88 23.13 607.8 Thousand
24 Jan, 1983 23.38 23.5 23.0 23.0 240.9 Thousand
21 Jan, 1983 23.63 23.63 23.25 23.38 485.7 Thousand
20 Jan, 1983 23.88 24.0 23.5 23.63 246.6 Thousand
19 Jan, 1983 23.5 24.0 23.5 23.88 480.6 Thousand
18 Jan, 1983 23.5 23.63 23.25 23.5 301.2 Thousand
17 Jan, 1983 23.75 23.75 23.38 23.5 132 Thousand
14 Jan, 1983 24.13 24.13 23.5 23.75 610.5 Thousand
13 Jan, 1983 24.0 24.38 24.0 24.25 172.5 Thousand
12 Jan, 1983 23.88 24.13 23.88 24.0 158.4 Thousand