Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 23.25 23.63 23.25 23.5 210 Thousand
22 Mar, 1983 23.13 23.38 23.0 23.25 349.8 Thousand
21 Mar, 1983 23.13 23.13 22.88 23.13 377.4 Thousand
18 Mar, 1983 23.0 23.25 22.75 23.13 396.3 Thousand
17 Mar, 1983 23.13 23.13 22.63 23.0 1.09 Million
16 Mar, 1983 23.25 23.25 23.0 23.25 483 Thousand
15 Mar, 1983 23.38 23.75 23.25 23.5 273 Thousand
14 Mar, 1983 23.25 23.5 23.13 23.38 135.3 Thousand
11 Mar, 1983 23.25 23.5 23.0 23.25 546.3 Thousand
10 Mar, 1983 23.63 23.75 23.25 23.25 132.3 Thousand