Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 23.63 23.75 23.25 23.63 1.38 Million
08 Mar, 1983 24.0 24.63 23.5 23.63 279.3 Thousand
07 Mar, 1983 24.13 24.25 23.88 24.0 172.8 Thousand
04 Mar, 1983 23.88 24.25 23.75 24.13 747 Thousand
03 Mar, 1983 23.25 23.88 23.25 23.88 467.7 Thousand
02 Mar, 1983 23.25 23.75 23.13 23.25 1.19 Million
01 Mar, 1983 23.5 23.5 23.0 23.25 1.08 Million
28 Feb, 1983 23.63 23.63 23.25 23.5 273.6 Thousand
25 Feb, 1983 24.25 24.5 23.88 24.13 343.5 Thousand
24 Feb, 1983 24.25 24.5 24.13 24.25 330.6 Thousand