Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 23.63 23.63 23.13 23.25 1.42 Million
20 Apr, 1983 23.38 23.63 23.25 23.63 338.1 Thousand
19 Apr, 1983 22.88 23.38 22.88 23.38 214.5 Thousand
18 Apr, 1983 23.0 23.25 22.75 22.88 1.02 Million
15 Apr, 1983 23.0 23.25 23.0 23.0 170.7 Thousand
14 Apr, 1983 23.0 23.25 22.75 23.0 281.1 Thousand
13 Apr, 1983 23.25 23.5 23.0 23.0 253.5 Thousand
12 Apr, 1983 23.0 23.25 23.0 23.25 154.2 Thousand
11 Apr, 1983 22.75 23.13 22.63 23.0 340.8 Thousand
08 Apr, 1983 22.5 23.63 22.38 22.75 745.5 Thousand