Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 24.0 24.25 23.88 24.13 1.17 Million
04 May, 1983 24.0 24.13 23.75 24.0 1.31 Million
03 May, 1983 23.75 24.0 22.88 24.0 1.27 Million
02 May, 1983 23.63 23.88 23.63 23.75 255.9 Thousand
29 Apr, 1983 23.63 23.88 23.5 23.63 369 Thousand
28 Apr, 1983 23.38 23.88 23.25 23.63 937.2 Thousand
27 Apr, 1983 23.13 23.38 23.13 23.38 1.44 Million
26 Apr, 1983 23.13 23.13 22.88 23.13 286.5 Thousand
25 Apr, 1983 23.13 23.38 23.0 23.25 1.24 Million
22 Apr, 1983 23.25 23.38 23.13 23.13 184.5 Thousand