Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 21.86 21.86 21.81 21.86 1035.00
19 Nov, 2024 22.35 22.35 22.12 22.12 3558.00
18 Nov, 2024 22.16 22.41 22.16 22.3 5218.00
15 Nov, 2024 22.4 22.41 22.22 22.22 801.00
14 Nov, 2024 22.45 22.58 22.32 22.38 4434.00
13 Nov, 2024 22.68 22.68 22.56 22.61 8002.00
12 Nov, 2024 22.96 22.96 22.61 22.62 4452.00
11 Nov, 2024 22.95 22.99 22.84 22.86 5606.00
08 Nov, 2024 23.04 23.08 23.0 23.01 11.33 Thousand
07 Nov, 2024 23.03 23.03 22.96 22.96 869.00