Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 23.3 23.45 23.3 23.41 18.73 Thousand
23 Oct, 2024 23.31 23.31 23.26 23.28 33.84 Thousand
22 Oct, 2024 23.24 23.24 23.17 23.24 1068.00
21 Oct, 2024 23.06 23.25 23.06 23.1 2535.00
18 Oct, 2024 23.35 23.43 23.35 23.41 11.77 Thousand
17 Oct, 2024 23.28 23.34 23.19 23.34 10.31 Thousand
16 Oct, 2024 23.07 23.34 23.07 23.33 2963.00
15 Oct, 2024 23.18 23.3 22.81 23.22 7333.00
14 Oct, 2024 22.98 23.26 22.85 22.92 3932.00
11 Oct, 2024 23.08 23.17 23.01 23.03 16.91 Thousand