Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22.95 23.38 22.8 22.8 4831.00
26 Sep, 2024 23.1 23.11 22.95 22.95 5756.00
25 Sep, 2024 23.0 23.04 22.94 22.94 3982.00
24 Sep, 2024 22.9 23.43 22.9 22.95 21.55 Thousand
23 Sep, 2024 23.24 23.25 22.98 22.98 4830.00
20 Sep, 2024 23.08 23.25 22.98 23.1 4384.00
19 Sep, 2024 22.84 22.99 22.77 22.85 16.07 Thousand
18 Sep, 2024 22.99 22.99 22.29 22.69 4116.00
17 Sep, 2024 22.94 23.02 22.6 22.89 7669.00
16 Sep, 2024 22.98 22.98 22.53 22.68 20.35 Thousand