Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.48 22.73 22.48 22.66 2392.00
12 Sep, 2024 22.52 22.59 22.35 22.49 5427.00
11 Sep, 2024 22.47 22.49 22.01 22.49 4953.00
10 Sep, 2024 22.4 22.49 22.35 22.49 3549.00
09 Sep, 2024 22.27 22.27 22.27 22.27 412.00
06 Sep, 2024 22.19 22.2 22.11 22.19 1520.00
05 Sep, 2024 21.9 22.16 21.9 21.99 2899.00
04 Sep, 2024 21.95 21.95 21.95 21.95 410.00
03 Sep, 2024 22.02 22.02 21.9 21.9 7592.00
30 Aug, 2024 21.5 21.91 21.34 21.84 8875.00