USD 18.08
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.49 | 18.66 | 18.4 | 18.4 | 1808.00 |
12 Jun, 2025 | 18.51 | 18.66 | 18.51 | 18.58 | 4240.00 |
11 Jun, 2025 | 18.58 | 18.71 | 18.53 | 18.62 | 7456.00 |
10 Jun, 2025 | 18.27 | 18.52 | 18.25 | 18.42 | 4344.00 |
09 Jun, 2025 | 18.41 | 18.54 | 18.33 | 18.33 | 5197.00 |
06 Jun, 2025 | 18.27 | 18.35 | 18.27 | 18.34 | 2847.00 |
05 Jun, 2025 | 18.43 | 18.44 | 18.43 | 18.44 | 367.00 |
04 Jun, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 245.00 |
03 Jun, 2025 | 18.3 | 18.3 | 18.23 | 18.23 | 897.00 |
02 Jun, 2025 | 18.16 | 18.46 | 18.16 | 18.46 | 1904.00 |
SWI
FLUIF
ASXSF
CKISF
3186
TRU