USD 18.08
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 18.05 | 18.39 | 18.05 | 18.28 | 9080.00 |
23 May, 2025 | 18.4 | 18.47 | 18.24 | 18.24 | 7731.00 |
22 May, 2025 | 17.86 | 18.59 | 17.86 | 18.54 | 2007.00 |
21 May, 2025 | 18.2 | 18.35 | 18.11 | 18.11 | 9319.00 |
20 May, 2025 | 18.45 | 18.45 | 18.34 | 18.34 | 2068.00 |
19 May, 2025 | 18.32 | 18.49 | 18.21 | 18.35 | 2716.00 |
16 May, 2025 | 18.06 | 18.26 | 18.06 | 18.26 | 2800.00 |
15 May, 2025 | 18.31 | 18.42 | 18.31 | 18.35 | 4099.00 |
14 May, 2025 | 18.26 | 18.41 | 17.98 | 18.26 | 15.05 Thousand |
13 May, 2025 | 18.05 | 18.36 | 18.05 | 18.32 | 3102.00 |
SWI
FLUIF
ASXSF
CKISF
3186
TRU