USD 18.08
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 18.85 | 18.87 | 18.71 | 18.86 | 5534.00 |
23 Apr, 2025 | 18.44 | 18.84 | 18.44 | 18.67 | 19.69 Thousand |
22 Apr, 2025 | 18.28 | 18.35 | 18.28 | 18.35 | 5086.00 |
21 Apr, 2025 | 18.05 | 18.31 | 18.0 | 18.27 | 11.52 Thousand |
17 Apr, 2025 | 18.12 | 18.65 | 18.12 | 18.25 | 7008.00 |
16 Apr, 2025 | 17.86 | 18.08 | 17.86 | 18.0 | 11.71 Thousand |
15 Apr, 2025 | 17.63 | 17.86 | 17.54 | 17.86 | 8961.00 |
14 Apr, 2025 | 17.32 | 17.5 | 17.32 | 17.5 | 3293.00 |
11 Apr, 2025 | 17.2 | 17.43 | 17.2 | 17.31 | 8281.00 |
10 Apr, 2025 | 17.1 | 17.65 | 16.9 | 17.2 | 6428.00 |
SWI
FLUIF
ASXSF
CKISF
3186
TRU