USD 18.08
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 17.86 | 18.08 | 17.86 | 18.0 | 11.71 Thousand |
15 Apr, 2025 | 17.63 | 17.86 | 17.54 | 17.86 | 8961.00 |
14 Apr, 2025 | 17.32 | 17.5 | 17.32 | 17.5 | 3293.00 |
11 Apr, 2025 | 17.2 | 17.43 | 17.2 | 17.31 | 8281.00 |
10 Apr, 2025 | 17.1 | 17.65 | 16.9 | 17.2 | 6428.00 |
09 Apr, 2025 | 17.24 | 17.4 | 16.85 | 17.37 | 18.87 Thousand |
08 Apr, 2025 | 18.08 | 18.08 | 17.1 | 17.17 | 8131.00 |
07 Apr, 2025 | 17.2 | 17.23 | 17.1 | 17.1 | 6854.00 |
04 Apr, 2025 | 17.55 | 17.59 | 17.42 | 17.5 | 3441.00 |
03 Apr, 2025 | 17.66 | 18.43 | 17.49 | 17.7 | 21.4 Thousand |
SWI
FLUIF
ASXSF
CKISF
3186
TRU