Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17.2 17.43 17.2 17.31 8281.00
10 Apr, 2025 17.1 17.65 16.9 17.2 6428.00
09 Apr, 2025 17.24 17.4 16.85 17.37 18.87 Thousand
08 Apr, 2025 18.08 18.08 17.1 17.17 8131.00
07 Apr, 2025 17.2 17.23 17.1 17.1 6854.00
04 Apr, 2025 17.55 17.59 17.42 17.5 3441.00
03 Apr, 2025 17.66 18.43 17.49 17.7 21.4 Thousand
02 Apr, 2025 17.84 18.12 17.75 17.85 13.69 Thousand
01 Apr, 2025 17.61 17.78 17.58 17.78 17.75 Thousand
31 Mar, 2025 18.04 18.27 17.5 17.51 61.96 Thousand