Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 18.5 18.58 18.48 18.5 15.88 Thousand
12 Mar, 2025 18.53 18.64 18.47 18.49 5195.00
11 Mar, 2025 18.15 18.45 18.15 18.45 1525.00
10 Mar, 2025 18.25 18.5 18.2 18.42 9420.00
07 Mar, 2025 18.41 18.5 18.25 18.44 24.37 Thousand
06 Mar, 2025 18.45 18.49 18.29 18.34 20 Thousand
05 Mar, 2025 18.5 18.7 18.44 18.57 59.74 Thousand
04 Mar, 2025 18.71 18.77 18.42 18.66 2991.00
03 Mar, 2025 18.74 19.05 18.69 18.77 12.25 Thousand
28 Feb, 2025 18.68 18.69 18.48 18.64 7749.00