USD 18.08
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 18.73 | 19.0 | 18.7 | 18.75 | 22.85 Thousand |
11 Feb, 2025 | 19.1 | 19.1 | 18.84 | 18.88 | 42.51 Thousand |
10 Feb, 2025 | 18.95 | 19.15 | 18.9 | 18.96 | 15.88 Thousand |
07 Feb, 2025 | 19.01 | 19.03 | 18.96 | 18.96 | 3046.00 |
06 Feb, 2025 | 19.31 | 19.5 | 19.27 | 19.37 | 14.54 Thousand |
05 Feb, 2025 | 19.55 | 19.6 | 19.42 | 19.47 | 30.59 Thousand |
04 Feb, 2025 | 19.7 | 19.7 | 19.52 | 19.52 | 10.68 Thousand |
03 Feb, 2025 | 19.75 | 19.92 | 19.62 | 19.62 | 6339.00 |
31 Jan, 2025 | 19.96 | 19.99 | 19.62 | 19.94 | 2391.00 |
30 Jan, 2025 | 19.94 | 20.05 | 19.93 | 19.95 | 4465.00 |
SWI
FLUIF
ASXSF
CKISF
3186
TRU