Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.85 19.9 19.7 19.85 14.23 Thousand
16 Jan, 2025 19.55 19.85 19.55 19.85 21.79 Thousand
15 Jan, 2025 19.43 20.35 19.26 19.56 33.72 Thousand
14 Jan, 2025 19.17 19.25 19.05 19.18 8949.00
13 Jan, 2025 19.28 19.35 18.97 18.97 10.81 Thousand
10 Jan, 2025 19.64 19.75 19.39 19.4 6897.00
08 Jan, 2025 19.88 19.99 19.75 19.75 2412.00
07 Jan, 2025 20.36 20.36 19.99 20.04 5896.00
06 Jan, 2025 20.31 20.51 20.31 20.48 2684.00
03 Jan, 2025 20.17 20.49 20.17 20.43 2486.00