Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 19.96 19.99 19.62 19.94 2391.00
30 Jan, 2025 19.94 20.05 19.93 19.95 4465.00
29 Jan, 2025 20.18 20.18 20.0 20.0 3156.00
28 Jan, 2025 19.9 20.04 19.81 20.02 2947.00
27 Jan, 2025 20.0 20.2 20.0 20.0 9559.00
24 Jan, 2025 19.92 20.15 19.92 20.0 8510.00
23 Jan, 2025 19.85 20.08 19.85 20.08 2177.00
22 Jan, 2025 20.1 20.1 19.61 20.08 3221.00
21 Jan, 2025 19.85 20.1 19.6 20.1 9034.00
17 Jan, 2025 19.85 19.9 19.7 19.85 14.23 Thousand