USD 18.08
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 19.96 | 19.99 | 19.62 | 19.94 | 2391.00 |
30 Jan, 2025 | 19.94 | 20.05 | 19.93 | 19.95 | 4465.00 |
29 Jan, 2025 | 20.18 | 20.18 | 20.0 | 20.0 | 3156.00 |
28 Jan, 2025 | 19.9 | 20.04 | 19.81 | 20.02 | 2947.00 |
27 Jan, 2025 | 20.0 | 20.2 | 20.0 | 20.0 | 9559.00 |
24 Jan, 2025 | 19.92 | 20.15 | 19.92 | 20.0 | 8510.00 |
23 Jan, 2025 | 19.85 | 20.08 | 19.85 | 20.08 | 2177.00 |
22 Jan, 2025 | 20.1 | 20.1 | 19.61 | 20.08 | 3221.00 |
21 Jan, 2025 | 19.85 | 20.1 | 19.6 | 20.1 | 9034.00 |
17 Jan, 2025 | 19.85 | 19.9 | 19.7 | 19.85 | 14.23 Thousand |
SWI
FLUIF
ASXSF
CKISF
3186
TRU