Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 21.46 21.46 21.08 21.08 1070.00
17 Dec, 2024 21.45 21.45 21.42 21.42 1671.00
16 Dec, 2024 21.55 21.6 21.52 21.52 2419.00
13 Dec, 2024 21.97 21.97 21.39 21.55 5976.00
12 Dec, 2024 21.99 22.1 21.98 22.09 15.69 Thousand
11 Dec, 2024 22.25 22.33 22.2 22.3 8925.00
10 Dec, 2024 22.42 22.52 22.38 22.38 7329.00
09 Dec, 2024 22.25 22.42 22.25 22.33 7881.00
06 Dec, 2024 22.6 22.76 22.58 22.64 3473.00
05 Dec, 2024 22.68 22.73 22.68 22.73 2194.00