Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 22.69 22.69 22.61 22.61 555.00
03 Dec, 2024 22.5 22.5 22.5 22.5 388.00
02 Dec, 2024 22.45 22.74 22.44 22.46 2214.00
29 Nov, 2024 22.18 22.18 22.18 22.18 -
27 Nov, 2024 22.17 22.18 22.0 22.18 1342.00
26 Nov, 2024 22.09 22.09 21.95 22.08 2187.00
25 Nov, 2024 22.53 22.53 22.09 22.2 8838.00
22 Nov, 2024 22.02 22.37 22.02 22.03 6567.00
21 Nov, 2024 22.13 22.18 22.1 22.13 5244.00
20 Nov, 2024 21.86 21.86 21.81 21.86 1035.00