Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 23.03 23.03 22.96 22.96 869.00
06 Nov, 2024 22.91 23.1 22.91 23.01 1448.00
05 Nov, 2024 23.26 23.35 23.19 23.28 5887.00
04 Nov, 2024 23.13 23.41 22.92 23.27 3271.00
01 Nov, 2024 23.22 23.25 23.04 23.04 5225.00
31 Oct, 2024 23.38 23.45 23.28 23.32 7053.00
30 Oct, 2024 22.83 23.54 22.83 23.38 3854.00
29 Oct, 2024 23.3 23.42 23.15 23.3 15.23 Thousand
28 Oct, 2024 23.54 23.58 23.26 23.32 33.05 Thousand
25 Oct, 2024 23.5 23.75 23.47 23.47 24.57 Thousand