Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 21.35 21.47 21.35 21.45 3868.00
28 Aug, 2024 21.3 21.42 21.3 21.3 1374.00
27 Aug, 2024 21.39 21.4 21.3 21.37 8512.00
26 Aug, 2024 21.31 21.41 21.31 21.33 5486.00
23 Aug, 2024 21.35 21.35 21.3 21.31 14.21 Thousand
22 Aug, 2024 21.36 21.39 21.3 21.38 15.93 Thousand
21 Aug, 2024 21.41 21.44 21.29 21.3 7773.00
20 Aug, 2024 21.16 21.34 21.16 21.27 15.3 Thousand
19 Aug, 2024 21.1 21.19 21.01 21.19 1621.00
16 Aug, 2024 20.87 21.23 20.87 21.2 3803.00