Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 20.68 20.88 20.68 20.83 8429.00
31 Jul, 2024 20.82 20.87 20.75 20.87 13.9 Thousand
30 Jul, 2024 20.74 20.83 20.52 20.83 8244.00
29 Jul, 2024 20.63 20.91 20.54 20.54 11.6 Thousand
26 Jul, 2024 20.5 20.64 20.5 20.63 17.85 Thousand
25 Jul, 2024 20.5 20.5 20.2 20.37 4689.00
24 Jul, 2024 20.42 20.58 20.42 20.42 6923.00
23 Jul, 2024 20.4 20.59 20.4 20.51 28.1 Thousand
22 Jul, 2024 20.27 20.61 20.27 20.4 21.56 Thousand
19 Jul, 2024 20.35 20.48 20.15 20.48 7602.00