Precision Drilling Corporation (PDS)

USD 57.37

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 38.43 39.53 38.43 38.78 17.52 Thousand
25 Sep, 2000 37.61 38.16 35.55 38.16 39.57 Thousand
22 Sep, 2000 38.57 39.32 37.47 37.61 16.23 Thousand
21 Sep, 2000 40.29 40.42 37.88 38.36 37.95 Thousand
20 Sep, 2000 41.25 42.14 40.49 40.49 16.61 Thousand
19 Sep, 2000 41.25 41.32 40.08 40.83 12.02 Thousand
18 Sep, 2000 42.55 42.69 41.04 41.11 22.05 Thousand
15 Sep, 2000 41.8 42.96 41.8 42.48 21.77 Thousand
14 Sep, 2000 42.07 42.21 41.73 41.8 11.25 Thousand
13 Sep, 2000 42.55 42.69 41.66 42.07 18.85 Thousand