Precision Drilling Corporation (PDS)

USD 58.67

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 42.41 42.41 41.73 42.14 9496.00
24 Aug, 2000 42.96 42.96 42.41 42.62 17.74 Thousand
23 Aug, 2000 42.69 43.17 42.62 43.1 15.29 Thousand
22 Aug, 2000 42.89 43.24 42.21 42.48 7431.00
21 Aug, 2000 42.83 43.44 42.62 43.03 9447.00
18 Aug, 2000 43.37 43.37 42.34 42.69 18.55 Thousand
17 Aug, 2000 42.62 43.37 42.14 43.24 31.2 Thousand
16 Aug, 2000 41.52 42.62 41.04 42.48 10.52 Thousand
15 Aug, 2000 42.0 42.14 40.83 41.59 16.39 Thousand
14 Aug, 2000 40.63 41.59 40.35 41.59 11.65 Thousand