Precision Drilling Corporation (PDS)

USD 57.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 38.02 39.74 38.02 39.39 19.24 Thousand
26 Jul, 2000 36.79 37.75 36.03 37.33 23.9 Thousand
25 Jul, 2000 37.68 39.05 36.51 36.72 15.85 Thousand
24 Jul, 2000 39.05 39.05 37.61 37.61 32.25 Thousand
21 Jul, 2000 40.29 40.42 38.98 39.12 12.04 Thousand
20 Jul, 2000 39.6 40.97 39.6 40.42 16.51 Thousand
19 Jul, 2000 40.29 40.56 39.39 39.53 23.35 Thousand
18 Jul, 2000 39.46 40.49 39.32 40.15 7412.00
17 Jul, 2000 39.94 39.94 38.98 38.98 16.55 Thousand
14 Jul, 2000 40.08 40.15 39.67 39.67 12.41 Thousand