Precision Drilling Corporation (PDS)

USD 57.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 39.67 40.15 38.84 40.08 7756.00
12 Jul, 2000 40.49 40.56 39.19 39.67 21.95 Thousand
11 Jul, 2000 38.5 40.49 38.5 40.42 28.07 Thousand
10 Jul, 2000 39.32 39.74 37.68 38.02 14.97 Thousand
07 Jul, 2000 40.63 40.63 38.98 39.46 20.97 Thousand
06 Jul, 2000 40.15 41.52 40.01 40.77 19.81 Thousand
05 Jul, 2000 42.14 42.14 40.08 40.08 20.09 Thousand
03 Jul, 2000 42.41 42.55 42.34 42.41 1337.00
30 Jun, 2000 42.34 42.89 42.0 42.55 17.23 Thousand
29 Jun, 2000 41.32 42.55 41.32 42.28 35.77 Thousand