Precision Drilling Corporation (PDS)

USD 57.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 41.8 42.76 41.38 41.52 14.97 Thousand
13 Jun, 2000 43.1 43.1 41.32 41.93 14.48 Thousand
12 Jun, 2000 39.87 42.89 39.87 42.62 25.54 Thousand
09 Jun, 2000 39.94 41.04 39.26 39.87 19.06 Thousand
08 Jun, 2000 37.33 40.35 37.13 40.35 24.95 Thousand
07 Jun, 2000 38.78 38.91 36.92 37.06 35.69 Thousand
06 Jun, 2000 39.12 40.22 38.78 38.84 29.59 Thousand
05 Jun, 2000 42.41 42.41 38.23 38.91 22.96 Thousand
02 Jun, 2000 42.83 42.96 42.21 42.21 38.14 Thousand
01 Jun, 2000 42.14 42.55 41.93 42.55 26.59 Thousand