Precision Drilling Corporation (PDS)

USD 57.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 40.49 42.69 40.35 41.38 31.03 Thousand
27 Jun, 2000 41.25 41.25 37.88 40.56 58.11 Thousand
26 Jun, 2000 42.55 42.69 41.18 41.18 8129.00
23 Jun, 2000 41.8 43.65 41.8 42.83 19 Thousand
22 Jun, 2000 44.33 44.33 41.86 41.86 10.98 Thousand
21 Jun, 2000 41.93 44.13 41.8 43.92 22.3 Thousand
20 Jun, 2000 41.73 42.14 40.49 42.14 20.65 Thousand
19 Jun, 2000 42.28 42.28 40.83 41.73 7667.00
16 Jun, 2000 41.52 43.17 41.52 42.41 11.68 Thousand
15 Jun, 2000 41.52 41.8 40.15 41.38 20.49 Thousand