Precision Drilling Corporation (PDS)

USD 58.67

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 40.7 41.73 40.42 41.59 55.3 Thousand
08 Sep, 2000 40.63 40.97 40.49 40.83 33.32 Thousand
07 Sep, 2000 40.63 41.04 40.42 40.77 27.11 Thousand
06 Sep, 2000 40.42 40.7 39.67 40.63 43.22 Thousand
05 Sep, 2000 39.53 40.63 39.12 40.49 24.58 Thousand
01 Sep, 2000 37.95 39.74 37.95 39.53 57.28 Thousand
31 Aug, 2000 41.11 41.59 37.06 37.06 49.28 Thousand
30 Aug, 2000 40.83 41.59 40.63 41.25 11.96 Thousand
29 Aug, 2000 42.28 42.28 40.42 40.7 24.34 Thousand
28 Aug, 2000 42.41 42.41 41.18 41.32 27 Thousand