Precision Drilling Corporation (PDS)

USD 58.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 37.88 39.87 37.88 39.67 24.56 Thousand
10 Oct, 2000 36.58 38.5 36.58 37.75 16.5 Thousand
09 Oct, 2000 37.47 37.88 36.1 36.58 18.56 Thousand
06 Oct, 2000 37.27 37.82 36.79 37.13 37.1 Thousand
05 Oct, 2000 38.36 38.36 36.65 37.06 22.35 Thousand
04 Oct, 2000 39.53 39.53 37.82 38.16 19.05 Thousand
03 Oct, 2000 39.53 39.94 39.39 39.46 10.85 Thousand
02 Oct, 2000 39.67 39.81 39.05 39.39 12.07 Thousand
29 Sep, 2000 38.84 39.53 38.84 39.12 13.32 Thousand
28 Sep, 2000 38.71 38.98 38.43 38.57 14.24 Thousand