Precision Drilling Corporation (PDS)

USD 56.77

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 36.17 36.65 35.34 35.41 9850.00
25 Oct, 2000 37.06 37.06 35.62 35.89 18.93 Thousand
24 Oct, 2000 38.09 38.09 36.79 37.2 7677.00
23 Oct, 2000 38.3 38.3 37.2 38.23 12.68 Thousand
20 Oct, 2000 37.47 38.78 37.2 38.3 13.73 Thousand
19 Oct, 2000 37.82 38.64 37.13 37.2 12.06 Thousand
18 Oct, 2000 37.68 38.09 36.85 37.54 18.43 Thousand
17 Oct, 2000 37.75 38.84 37.61 37.61 12.09 Thousand
16 Oct, 2000 39.26 39.26 37.47 37.75 8857.00
13 Oct, 2000 40.35 40.77 39.19 39.26 26.37 Thousand