Precision Drilling Corporation (PDS)

USD 56.77

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 31.78 32.19 31.78 32.12 26.79 Thousand
22 Nov, 2000 32.46 32.67 31.64 31.71 55.34 Thousand
21 Nov, 2000 32.12 32.94 32.12 32.46 30.37 Thousand
20 Nov, 2000 32.67 33.29 32.32 32.46 21.82 Thousand
17 Nov, 2000 32.74 32.94 32.05 32.6 19.06 Thousand
16 Nov, 2000 32.26 32.94 32.05 32.74 34.3 Thousand
15 Nov, 2000 30.33 32.32 30.33 32.26 112.71 Thousand
14 Nov, 2000 28.82 30.54 28.48 30.13 19.39 Thousand
13 Nov, 2000 29.58 29.65 28.28 28.62 17.31 Thousand
10 Nov, 2000 30.54 31.23 29.3 29.51 19.16 Thousand