Precision Drilling Corporation (PDS)

USD 56.77

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 38.16 39.05 38.16 38.57 11.82 Thousand
21 Dec, 2000 38.64 38.64 38.02 38.3 22.99 Thousand
20 Dec, 2000 39.26 39.26 38.16 38.57 15.3 Thousand
19 Dec, 2000 38.84 39.74 38.43 39.53 36.67 Thousand
18 Dec, 2000 36.44 38.57 36.37 38.57 22.94 Thousand
15 Dec, 2000 36.44 36.44 35.96 36.17 13.12 Thousand
14 Dec, 2000 36.24 36.51 36.1 36.51 19.06 Thousand
13 Dec, 2000 35.69 36.44 35.41 36.17 20.77 Thousand
12 Dec, 2000 35.07 35.69 34.52 35.69 14.25 Thousand
11 Dec, 2000 34.31 35.14 34.18 35.14 28.67 Thousand