Precision Drilling Corporation (PDS)

USD 56.77

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 37.47 38.36 37.06 38.36 58.35 Thousand
23 Jan, 2001 38.02 38.3 37.47 37.54 16.41 Thousand
22 Jan, 2001 36.65 37.75 36.58 37.61 16.51 Thousand
19 Jan, 2001 37.2 37.61 36.31 36.51 25.01 Thousand
18 Jan, 2001 39.19 39.19 36.51 36.99 42.81 Thousand
17 Jan, 2001 40.29 40.29 39.12 39.19 19.05 Thousand
16 Jan, 2001 41.04 41.18 40.42 40.77 11.44 Thousand
12 Jan, 2001 40.83 41.73 40.29 41.73 24.89 Thousand
11 Jan, 2001 40.77 41.11 40.08 40.56 14.94 Thousand
10 Jan, 2001 40.9 41.25 40.42 40.63 12.92 Thousand