Precision Drilling Corporation (PDS)

USD 56.77

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 45.02 45.46 44.55 45.24 34.8 Thousand
21 Feb, 2001 46.1 46.31 44.32 44.89 37.89 Thousand
20 Feb, 2001 46.67 47.88 45.68 45.87 23.48 Thousand
16 Feb, 2001 46.67 46.67 45.46 46.61 58.7 Thousand
15 Feb, 2001 46.34 46.34 44.86 45.12 30.28 Thousand
14 Feb, 2001 46.39 46.89 45.84 46.22 44.33 Thousand
13 Feb, 2001 47.49 47.49 46.39 46.4 43.29 Thousand
12 Feb, 2001 49.41 49.41 46.5 47.49 81.52 Thousand
09 Feb, 2001 46.06 48.54 46.03 48.15 88.7 Thousand
08 Feb, 2001 46.02 46.06 45.64 45.89 27.09 Thousand