Precision Drilling Corporation (PDS)

USD 56.77

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 46.78 46.78 45.68 46.01 86.75 Thousand
06 Feb, 2001 43.09 45.09 42.5 44.47 35.1 Thousand
05 Feb, 2001 41.67 43.26 41.67 43.2 34.18 Thousand
02 Feb, 2001 41.52 42.46 41.52 42.06 23.36 Thousand
01 Feb, 2001 41.18 41.64 40.96 41.63 17.34 Thousand
31 Jan, 2001 41.12 41.23 40.86 41.22 14.28 Thousand
30 Jan, 2001 40.55 40.96 40.29 40.95 20.94 Thousand
29 Jan, 2001 41.18 41.63 40.68 40.74 24.67 Thousand
26 Jan, 2001 39.32 40.35 39.19 40.35 26.27 Thousand
25 Jan, 2001 38.36 40.08 38.23 39.6 19.43 Thousand